Power Grid Corporation of India Limited (POWERGRID)
INR 282.8
(-1.26%)
INR 282.8
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 215.0 | 215.0 | 209.8 | 210.15 | 19.18 Million |
| 13 Nov, 2023 | 212.0 | 215.1 | 210.7 | 212.3 | 11.35 Million |
| 12 Nov, 2023 | 213.6 | 213.6 | 211.7 | 211.9 | 1 Million |
| 10 Nov, 2023 | 210.5 | 213.0 | 209.6 | 211.15 | 12.06 Million |
| 09 Nov, 2023 | 207.3 | 210.5 | 206.1 | 209.8 | 13.77 Million |
| 08 Nov, 2023 | 209.0 | 209.6 | 206.65 | 207.0 | 7.43 Million |
| 07 Nov, 2023 | 208.2 | 209.1 | 205.75 | 208.0 | 10.73 Million |
| 06 Nov, 2023 | 205.0 | 208.95 | 204.95 | 208.2 | 9.8 Million |
| 03 Nov, 2023 | 203.4 | 206.5 | 203.1 | 204.4 | 8.68 Million |
| 02 Nov, 2023 | 201.75 | 203.65 | 200.9 | 203.1 | 12.92 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA