Power Grid Corporation of India Limited (POWERGRID)

INR 285.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 210.3 211.45 209.1 211.05 10.06 Million
28 Nov, 2023 214.45 214.45 209.5 210.2 15.62 Million
24 Nov, 2023 211.3 212.1 209.5 210.45 7.25 Million
23 Nov, 2023 212.05 213.1 209.25 210.9 11.38 Million
22 Nov, 2023 208.2 212.6 208.2 211.6 13.07 Million
21 Nov, 2023 210.0 210.15 207.95 208.95 9.6 Million
20 Nov, 2023 210.1 211.2 208.85 209.3 11.15 Million
17 Nov, 2023 207.7 210.7 206.9 209.5 16.7 Million
16 Nov, 2023 206.7 208.85 205.7 207.2 27.53 Million
15 Nov, 2023 215.0 215.0 209.8 210.15 19.18 Million