Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 235.0 | 238.1 | 227.15 | 237.35 | 41.34 Million |
| 14 Dec, 2023 | 237.25 | 237.6 | 231.1 | 232.1 | 29.97 Million |
| 13 Dec, 2023 | 231.0 | 237.5 | 230.6 | 236.95 | 26.87 Million |
| 12 Dec, 2023 | 230.0 | 233.3 | 229.5 | 231.35 | 14.35 Million |
| 11 Dec, 2023 | 228.0 | 232.9 | 226.55 | 230.95 | 19.1 Million |
| 08 Dec, 2023 | 231.8 | 233.4 | 226.45 | 228.6 | 22.2 Million |
| 07 Dec, 2023 | 225.0 | 232.4 | 224.25 | 230.0 | 24.53 Million |
| 06 Dec, 2023 | 226.0 | 226.25 | 222.5 | 224.4 | 29.54 Million |
| 05 Dec, 2023 | 213.7 | 223.25 | 211.55 | 222.3 | 40.7 Million |
| 04 Dec, 2023 | 211.7 | 214.1 | 211.7 | 212.9 | 27.91 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA