Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 253.6 | 256.51 | 250.8 | 255.4 | 10.24 Million |
| 01 Sep, 2023 | 247.0 | 252.6 | 245.2 | 252.2 | 13.12 Million |
| 31 Aug, 2023 | 247.85 | 249.6 | 243.55 | 244.55 | 20.71 Million |
| 30 Aug, 2023 | 251.31 | 251.6 | 246.45 | 247.09 | 6.74 Million |
| 29 Aug, 2023 | 249.6 | 253.0 | 248.6 | 251.15 | 12.36 Million |
| 28 Aug, 2023 | 243.0 | 249.0 | 242.55 | 248.51 | 11.9 Million |
| 25 Aug, 2023 | 246.15 | 247.4 | 241.4 | 242.0 | 12.85 Million |
| 24 Aug, 2023 | 250.0 | 252.65 | 245.8 | 246.31 | 18.98 Million |
| 23 Aug, 2023 | 250.0 | 250.0 | 247.2 | 249.6 | 8.48 Million |
| 22 Aug, 2023 | 248.0 | 250.15 | 246.69 | 247.8 | 11.1 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA