Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 248.0 | 249.05 | 246.6 | 247.35 | 7.4 Million |
| 03 Aug, 2023 | 249.0 | 250.6 | 246.09 | 248.69 | 10.88 Million |
| 02 Aug, 2023 | 252.91 | 253.8 | 246.6 | 248.55 | 20.82 Million |
| 01 Aug, 2023 | 262.0 | 262.0 | 250.51 | 251.8 | 31.39 Million |
| 31 Jul, 2023 | 262.0 | 267.0 | 259.15 | 266.05 | 24.26 Million |
| 28 Jul, 2023 | 251.8 | 261.15 | 250.09 | 258.2 | 17.51 Million |
| 27 Jul, 2023 | 252.0 | 253.4 | 249.69 | 250.69 | 10.83 Million |
| 26 Jul, 2023 | 253.91 | 255.65 | 250.0 | 251.0 | 12.89 Million |
| 25 Jul, 2023 | 248.95 | 251.51 | 248.15 | 251.15 | 10.5 Million |
| 24 Jul, 2023 | 244.05 | 248.15 | 242.85 | 247.45 | 14.82 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA