Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 242.31 | 247.69 | 241.69 | 247.2 | 9.12 Million |
| 18 Aug, 2023 | 243.65 | 243.65 | 240.09 | 241.0 | 12.29 Million |
| 17 Aug, 2023 | 248.05 | 248.8 | 242.2 | 243.69 | 15.3 Million |
| 16 Aug, 2023 | 244.6 | 248.65 | 243.05 | 248.05 | 9.19 Million |
| 14 Aug, 2023 | 244.85 | 245.31 | 240.75 | 244.51 | 9.18 Million |
| 11 Aug, 2023 | 245.51 | 246.25 | 242.8 | 244.31 | 23.86 Million |
| 10 Aug, 2023 | 240.55 | 242.65 | 240.05 | 241.8 | 9.96 Million |
| 09 Aug, 2023 | 243.0 | 243.51 | 239.75 | 240.35 | 18.44 Million |
| 08 Aug, 2023 | 245.25 | 245.25 | 240.65 | 241.51 | 15.17 Million |
| 07 Aug, 2023 | 248.8 | 248.95 | 246.0 | 247.95 | 6.34 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA