Power Grid Corporation of India Limited (POWERGRID)

INR 283.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 258.0 258.0 252.69 253.55 7.43 Million
21 Jun, 2023 248.8 259.05 248.75 258.2 31.17 Million
20 Jun, 2023 243.85 249.69 243.75 248.75 13.42 Million
19 Jun, 2023 246.45 248.31 242.4 243.09 10.43 Million
16 Jun, 2023 246.4 247.35 244.51 246.45 9.7 Million
15 Jun, 2023 246.95 246.95 243.8 246.45 9.73 Million
14 Jun, 2023 242.09 247.2 242.09 246.51 10.29 Million
13 Jun, 2023 242.0 243.45 241.45 242.25 6.44 Million
12 Jun, 2023 245.0 246.45 241.2 241.65 8.18 Million
09 Jun, 2023 243.55 245.51 241.8 244.91 11.03 Million