Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 239.25 | 245.45 | 239.25 | 241.65 | 19.3 Million |
| 07 Jun, 2023 | 236.69 | 240.05 | 236.15 | 239.2 | 11.15 Million |
| 06 Jun, 2023 | 236.45 | 237.0 | 234.45 | 235.31 | 6.89 Million |
| 05 Jun, 2023 | 236.45 | 238.0 | 234.8 | 235.6 | 27.42 Million |
| 02 Jun, 2023 | 234.0 | 235.09 | 233.09 | 234.6 | 6.61 Million |
| 01 Jun, 2023 | 232.95 | 234.09 | 230.05 | 233.0 | 8.8 Million |
| 31 May, 2023 | 235.0 | 235.2 | 230.0 | 233.85 | 48.1 Million |
| 30 May, 2023 | 235.91 | 235.91 | 233.69 | 235.09 | 9.46 Million |
| 29 May, 2023 | 238.2 | 238.35 | 234.09 | 234.51 | 13.63 Million |
| 26 May, 2023 | 237.85 | 237.91 | 234.8 | 237.31 | 6.81 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA