Power Grid Corporation of India Limited (POWERGRID)

INR 283.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 243.25 246.31 242.2 244.09 18.46 Million
20 Jul, 2023 243.95 245.85 242.31 244.25 10.24 Million
19 Jul, 2023 241.0 246.2 240.55 243.25 22.95 Million
18 Jul, 2023 241.0 243.69 239.6 241.15 14.94 Million
17 Jul, 2023 242.51 244.95 239.2 241.0 11.47 Million
14 Jul, 2023 243.0 244.4 236.69 240.05 72.08 Million
13 Jul, 2023 251.75 252.2 241.69 243.09 30.59 Million
12 Jul, 2023 254.0 254.75 251.15 252.05 9.39 Million
11 Jul, 2023 252.0 255.4 250.05 253.51 7.48 Million
10 Jul, 2023 255.45 256.4 248.51 250.0 15.31 Million