Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 247.69 | 249.2 | 246.6 | 248.55 | 12.61 Million |
| 10 May, 2023 | 245.15 | 247.95 | 244.6 | 247.65 | 9.68 Million |
| 09 May, 2023 | 244.05 | 246.91 | 242.69 | 243.4 | 9.16 Million |
| 08 May, 2023 | 241.85 | 246.25 | 241.09 | 244.75 | 8.75 Million |
| 05 May, 2023 | 238.8 | 241.51 | 238.2 | 241.05 | 3.89 Million |
| 04 May, 2023 | 239.65 | 240.69 | 234.95 | 238.85 | 9.18 Million |
| 03 May, 2023 | 240.0 | 242.0 | 238.8 | 239.69 | 4.78 Million |
| 02 May, 2023 | 238.69 | 241.15 | 238.25 | 240.09 | 6.73 Million |
| 28 Apr, 2023 | 236.95 | 237.95 | 233.09 | 237.25 | 10.58 Million |
| 27 Apr, 2023 | 238.0 | 238.31 | 233.51 | 235.95 | 9.79 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA