Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 234.05 | 239.51 | 232.0 | 238.31 | 13.58 Million |
| 25 Apr, 2023 | 231.31 | 233.91 | 230.65 | 232.91 | 8.33 Million |
| 24 Apr, 2023 | 231.0 | 232.31 | 229.95 | 231.95 | 5.72 Million |
| 21 Apr, 2023 | 231.8 | 232.35 | 229.6 | 231.55 | 5.03 Million |
| 20 Apr, 2023 | 230.85 | 232.91 | 229.65 | 230.91 | 7.3 Million |
| 19 Apr, 2023 | 229.0 | 231.4 | 228.65 | 229.95 | 8.26 Million |
| 18 Apr, 2023 | 236.91 | 237.51 | 229.65 | 230.31 | 13.48 Million |
| 17 Apr, 2023 | 232.6 | 239.91 | 232.31 | 236.65 | 21.81 Million |
| 13 Apr, 2023 | 227.31 | 231.65 | 227.0 | 231.2 | 11.42 Million |
| 12 Apr, 2023 | 231.4 | 231.55 | 227.05 | 227.31 | 9.11 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA