Power Grid Corporation of India Limited (POWERGRID)

INR 283.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 228.91 232.0 228.45 231.35 5.1 Million
10 Apr, 2023 225.2 229.4 225.0 229.05 4.14 Million
06 Apr, 2023 227.2 227.4 224.65 225.25 4.28 Million
05 Apr, 2023 226.6 226.6 223.69 225.65 12.01 Million
03 Apr, 2023 227.35 227.35 223.85 224.6 7.64 Million
31 Mar, 2023 224.0 226.75 223.0 225.69 10.2 Million
29 Mar, 2023 222.09 223.69 220.55 222.45 19.74 Million
28 Mar, 2023 221.25 223.09 218.69 222.09 8.68 Million
27 Mar, 2023 222.91 226.25 219.55 220.09 19.98 Million
24 Mar, 2023 223.0 224.25 220.8 222.4 10.37 Million