Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 212.85 | 213.25 | 210.45 | 212.0 | 12.43 Million |
| 07 Feb, 2023 | 218.0 | 218.2 | 215.09 | 216.85 | 10.03 Million |
| 06 Feb, 2023 | 213.45 | 217.35 | 213.05 | 217.05 | 6.94 Million |
| 03 Feb, 2023 | 213.2 | 215.15 | 210.4 | 214.85 | 10.81 Million |
| 02 Feb, 2023 | 216.0 | 217.09 | 211.35 | 212.69 | 12.82 Million |
| 01 Feb, 2023 | 225.0 | 225.0 | 213.6 | 216.55 | 20.24 Million |
| 31 Jan, 2023 | 212.6 | 220.2 | 212.15 | 216.65 | 20.99 Million |
| 30 Jan, 2023 | 218.0 | 218.85 | 210.55 | 211.85 | 24.28 Million |
| 27 Jan, 2023 | 219.31 | 221.45 | 217.0 | 219.25 | 10.45 Million |
| 25 Jan, 2023 | 220.69 | 221.25 | 217.8 | 219.4 | 5.79 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA