Power Grid Corporation of India Limited (POWERGRID)

INR 283.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 226.25 226.6 220.51 220.95 6.15 Million
23 Jan, 2023 224.0 228.31 223.55 225.09 14.39 Million
20 Jan, 2023 221.0 223.91 221.0 223.25 10.11 Million
19 Jan, 2023 218.8 221.25 218.65 220.75 11.58 Million
18 Jan, 2023 218.31 220.15 216.4 219.35 11.17 Million
17 Jan, 2023 215.65 218.69 214.91 218.4 13 Million
16 Jan, 2023 215.0 215.91 212.69 215.65 8.36 Million
13 Jan, 2023 213.6 215.35 213.31 214.0 6.56 Million
12 Jan, 2023 213.55 213.91 211.4 213.51 21.17 Million
11 Jan, 2023 212.2 213.05 210.09 211.95 9.16 Million