Power Grid Corporation of India Limited (POWERGRID)

INR 283.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 209.91 212.45 209.0 211.8 17.24 Million
09 Jan, 2023 209.2 211.95 204.25 209.09 52.48 Million
06 Jan, 2023 208.15 210.31 207.55 208.09 11.51 Million
05 Jan, 2023 211.91 211.91 206.6 208.8 21.27 Million
04 Jan, 2023 215.4 215.4 210.51 211.05 9.95 Million
03 Jan, 2023 215.25 216.2 214.35 215.6 2.87 Million
02 Jan, 2023 214.55 215.51 213.0 215.05 5.95 Million
30 Dec, 2022 216.05 216.75 213.25 213.69 4.64 Million
29 Dec, 2022 214.05 216.51 213.51 215.75 22.53 Million
28 Dec, 2022 212.51 218.4 212.51 215.75 16.81 Million