Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2450.0 | 2557.2 | 2450.0 | 2504.1 | 71.19 Thousand |
| 08 May, 2025 | 2615.0 | 2693.8 | 2541.6 | 2570.0 | 45 Thousand |
| 07 May, 2025 | 2565.1 | 2614.7 | 2535.6 | 2602.5 | 37.15 Thousand |
| 06 May, 2025 | 2675.0 | 2696.9 | 2564.1 | 2585.8 | 42.81 Thousand |
| 05 May, 2025 | 2623.5 | 2689.0 | 2591.7 | 2674.8 | 48.32 Thousand |
| 02 May, 2025 | 2619.1 | 2661.1 | 2573.0 | 2599.1 | 60.09 Thousand |
| 30 Apr, 2025 | 2691.0 | 2708.8 | 2575.0 | 2619.4 | 89.54 Thousand |
| 29 Apr, 2025 | 2740.8 | 2791.9 | 2682.1 | 2692.1 | 61.59 Thousand |
| 28 Apr, 2025 | 2712.6 | 2786.1 | 2692.6 | 2736.6 | 85.97 Thousand |
| 25 Apr, 2025 | 2740.0 | 2798.7 | 2669.1 | 2749.6 | 112.03 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149