Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2400.0 | 2500.05 | 2325.05 | 2476.3 | 128.54 Thousand |
| 04 Apr, 2025 | 2705.9 | 2705.9 | 2610.0 | 2655.85 | 216.09 Thousand |
| 03 Apr, 2025 | 2656.0 | 2737.95 | 2656.0 | 2705.9 | 101.94 Thousand |
| 02 Apr, 2025 | 2678.0 | 2700.25 | 2605.55 | 2680.55 | 103.43 Thousand |
| 01 Apr, 2025 | 2722.75 | 2768.0 | 2666.6 | 2682.55 | 256.99 Thousand |
| 28 Mar, 2025 | 2448.0 | 2775.0 | 2448.0 | 2717.65 | 703.77 Thousand |
| 27 Mar, 2025 | 2530.0 | 2569.95 | 2415.1 | 2435.3 | 129.27 Thousand |
| 26 Mar, 2025 | 2600.0 | 2625.0 | 2525.25 | 2557.3 | 124.43 Thousand |
| 25 Mar, 2025 | 2544.0 | 2643.8 | 2455.25 | 2613.35 | 387.61 Thousand |
| 24 Mar, 2025 | 2299.0 | 2547.9 | 2245.15 | 2526.5 | 660.22 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149