PPAP Automotive Limited (PPAP)
INR 255.2
(3.32%)
INR 255.2
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 247.0 | 266.45 | 247.0 | 255.2 | 16.24 Thousand |
| 31 Jul, 2025 | 249.0 | 259.8 | 249.0 | 254.07 | 9161.00 |
| 30 Jul, 2025 | 254.92 | 266.4 | 253.65 | 260.82 | 29.24 Thousand |
| 29 Jul, 2025 | 251.0 | 256.1 | 245.0 | 254.92 | 13.35 Thousand |
| 28 Jul, 2025 | 262.0 | 264.99 | 247.25 | 250.48 | 54.85 Thousand |
| 25 Jul, 2025 | 245.0 | 256.76 | 245.0 | 256.76 | 129.94 Thousand |
| 24 Jul, 2025 | 240.05 | 248.0 | 237.15 | 244.54 | 9662.00 |
| 23 Jul, 2025 | 228.0 | 245.71 | 228.0 | 240.96 | 52.57 Thousand |
| 22 Jul, 2025 | 230.08 | 235.0 | 227.1 | 234.01 | 6579.00 |
| 21 Jul, 2025 | 221.28 | 237.0 | 221.28 | 230.08 | 19.77 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH