PPAP Automotive Limited (PPAP)

INR 240.96

(5.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 228.0 245.71 228.0 240.96 52.36 Thousand
22 Jul, 2025 230.08 235.0 227.1 234.01 6579.00
21 Jul, 2025 221.28 237.0 221.28 230.08 19.77 Thousand
18 Jul, 2025 225.72 230.0 222.2 226.96 3051.00
17 Jul, 2025 230.7 230.7 225.0 225.72 3080.00
16 Jul, 2025 228.15 232.7 223.1 230.7 7880.00
15 Jul, 2025 228.05 232.9 225.25 228.15 4217.00
14 Jul, 2025 229.5 237.0 223.0 231.74 11.37 Thousand
11 Jul, 2025 226.5 232.85 225.0 229.6 2035.00
10 Jul, 2025 229.5 235.0 226.1 229.0 8742.00