PPAP Automotive Limited (PPAP)
INR 234.01
(1.71%)
INR 234.01
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 230.08 | 235.0 | 227.1 | 234.01 | 6579.00 |
| 21 Jul, 2025 | 221.28 | 237.0 | 221.28 | 230.08 | 19.77 Thousand |
| 18 Jul, 2025 | 225.72 | 230.0 | 222.2 | 226.96 | 3051.00 |
| 17 Jul, 2025 | 230.7 | 230.7 | 225.0 | 225.72 | 3080.00 |
| 16 Jul, 2025 | 228.15 | 232.7 | 223.1 | 230.7 | 7880.00 |
| 15 Jul, 2025 | 228.05 | 232.9 | 225.25 | 228.15 | 4217.00 |
| 14 Jul, 2025 | 229.5 | 237.0 | 223.0 | 231.74 | 11.37 Thousand |
| 11 Jul, 2025 | 226.5 | 232.85 | 225.0 | 229.6 | 2035.00 |
| 10 Jul, 2025 | 229.5 | 235.0 | 226.1 | 229.0 | 8742.00 |
| 09 Jul, 2025 | 232.0 | 233.8 | 228.0 | 229.25 | 5845.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH