PPAP Automotive Limited (PPAP.NS)
INR 165.12
(-4.02%)
INR 165.12
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 195.99 | 199.99 | 195.99 | 197.2 | 11.88 Thousand |
| 16 May, 2025 | 183.8 | 189.99 | 179.31 | 185.79 | 20.76 Thousand |
| 15 May, 2025 | 184.78 | 185.99 | 179.0 | 180.71 | 11.5 Thousand |
| 14 May, 2025 | 180.63 | 185.19 | 178.4 | 181.2 | 11.57 Thousand |
| 13 May, 2025 | 172.32 | 185.0 | 171.54 | 176.55 | 19.61 Thousand |
| 12 May, 2025 | 165.1 | 173.0 | 165.1 | 172.31 | 6843.00 |
| 09 May, 2025 | 164.0 | 165.56 | 162.01 | 163.59 | 4385.00 |
| 08 May, 2025 | 170.44 | 172.99 | 164.01 | 165.01 | 8259.00 |
| 07 May, 2025 | 165.19 | 170.8 | 162.21 | 168.15 | 4938.00 |
| 06 May, 2025 | 169.0 | 169.79 | 164.01 | 166.15 | 8185.00 |
4SI
ACKDF
6493
SLFFF
NTPC
SILDF