PPAP Automotive Limited (PPAP)

INR 250.48

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 138.0 142.0 132.0 134.7 488.34 Thousand
15 Jan, 2008 143.7 146.4 137.35 138.85 1.08 Million
14 Jan, 2008 134.0 156.5 133.5 142.0 4.12 Million
11 Jan, 2008 165.0 175.0 132.0 136.1 5.91 Million