PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 266.7 | 274.0 | 261.0 | 272.07 | 51.34 Thousand |
| 20 Oct, 2025 | 265.89 | 269.4 | 258.09 | 262.88 | 38.89 Thousand |
| 17 Oct, 2025 | 267.9 | 275.0 | 258.01 | 263.01 | 159.08 Thousand |
| 16 Oct, 2025 | 249.2 | 275.0 | 245.01 | 268.33 | 139.73 Thousand |
| 15 Oct, 2025 | 229.0 | 265.73 | 228.99 | 247.59 | 231.12 Thousand |
| 14 Oct, 2025 | 232.2 | 240.95 | 225.01 | 226.95 | 6210.00 |
| 13 Oct, 2025 | 230.5 | 244.0 | 227.54 | 232.28 | 21.98 Thousand |
| 10 Oct, 2025 | 230.0 | 238.0 | 225.1 | 230.52 | 5318.00 |
| 09 Oct, 2025 | 224.0 | 234.0 | 224.0 | 228.9 | 8356.00 |
| 08 Oct, 2025 | 228.2 | 231.0 | 222.0 | 225.0 | 6623.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH