PPAP Automotive Limited (PPAP)

INR 250.48

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 246.28 249.35 240.21 248.23 25.18 Thousand
13 Jun, 2025 249.51 254.24 245.31 250.31 64.55 Thousand
12 Jun, 2025 256.0 274.95 255.0 257.26 393.85 Thousand
11 Jun, 2025 243.05 257.07 242.0 255.29 88.4 Thousand
10 Jun, 2025 254.59 254.9 240.0 240.31 32.27 Thousand
09 Jun, 2025 242.45 255.0 241.0 248.99 168.22 Thousand
06 Jun, 2025 244.12 252.91 241.15 241.81 33.68 Thousand
05 Jun, 2025 242.95 251.68 239.43 248.78 77.96 Thousand
04 Jun, 2025 244.95 250.49 237.63 240.17 30.53 Thousand
03 Jun, 2025 241.35 248.35 241.35 243.61 36.33 Thousand