INR 250.48
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 246.28 | 249.35 | 240.21 | 248.23 | 25.18 Thousand |
13 Jun, 2025 | 249.51 | 254.24 | 245.31 | 250.31 | 64.55 Thousand |
12 Jun, 2025 | 256.0 | 274.95 | 255.0 | 257.26 | 393.85 Thousand |
11 Jun, 2025 | 243.05 | 257.07 | 242.0 | 255.29 | 88.4 Thousand |
10 Jun, 2025 | 254.59 | 254.9 | 240.0 | 240.31 | 32.27 Thousand |
09 Jun, 2025 | 242.45 | 255.0 | 241.0 | 248.99 | 168.22 Thousand |
06 Jun, 2025 | 244.12 | 252.91 | 241.15 | 241.81 | 33.68 Thousand |
05 Jun, 2025 | 242.95 | 251.68 | 239.43 | 248.78 | 77.96 Thousand |
04 Jun, 2025 | 244.95 | 250.49 | 237.63 | 240.17 | 30.53 Thousand |
03 Jun, 2025 | 241.35 | 248.35 | 241.35 | 243.61 | 36.33 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH