PPAP Automotive Limited (PPAP)
INR 233.85
(2.95%)
INR 233.85
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 29.0 | 30.7 | 28.55 | 30.0 | 10.21 Thousand |
| 04 Feb, 2009 | 29.0 | 31.45 | 28.7 | 29.9 | 5590.00 |
| 03 Feb, 2009 | 29.5 | 30.4 | 28.0 | 29.0 | 475.00 |
| 02 Feb, 2009 | 28.0 | 30.4 | 28.0 | 29.25 | 1739.00 |
| 30 Jan, 2009 | 29.25 | 30.6 | 29.25 | 29.7 | 1544.00 |
| 29 Jan, 2009 | 29.25 | 30.85 | 29.25 | 30.0 | 2625.00 |
| 28 Jan, 2009 | 28.0 | 29.45 | 27.45 | 29.05 | 612.00 |
| 27 Jan, 2009 | 28.5 | 29.0 | 27.65 | 28.25 | 1033.00 |
| 23 Jan, 2009 | 29.0 | 30.95 | 27.05 | 28.75 | 3160.00 |
| 22 Jan, 2009 | 30.0 | 30.8 | 29.0 | 30.15 | 2025.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH