PPAP Automotive Limited (PPAP)

INR 233.85

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 33.3 34.65 33.3 34.45 3400.00
05 Jan, 2009 33.95 34.95 32.0 34.45 6700.00
02 Jan, 2009 32.0 33.5 31.15 33.2 4100.00
31 Dec, 2008 28.8 31.45 28.8 31.1 5000.00
30 Dec, 2008 28.55 29.8 28.55 29.2 7400.00
29 Dec, 2008 28.9 29.6 27.6 28.05 3000.00
26 Dec, 2008 28.5 29.75 28.5 28.8 3200.00
24 Dec, 2008 29.0 29.05 27.2 27.6 8433.00
23 Dec, 2008 30.65 31.25 28.2 28.6 10.63 Thousand
22 Dec, 2008 31.5 32.85 30.55 31.05 16.41 Thousand