PPAP Automotive Limited (PPAP)

INR 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 77.0 78.5 75.1 75.8 48.38 Thousand
21 Feb, 2008 80.0 80.0 76.7 77.0 69.47 Thousand
20 Feb, 2008 77.2 80.45 77.05 78.0 39.78 Thousand
19 Feb, 2008 81.2 82.65 79.0 79.3 42.63 Thousand
18 Feb, 2008 81.05 82.95 78.95 79.45 56.74 Thousand
15 Feb, 2008 80.0 82.0 78.4 80.85 38.56 Thousand
14 Feb, 2008 94.4 94.4 79.5 80.5 28.42 Thousand
13 Feb, 2008 79.55 81.0 78.2 79.25 35.09 Thousand
12 Feb, 2008 85.0 85.1 76.2 78.6 51.17 Thousand
11 Feb, 2008 90.5 94.0 84.0 84.65 25.19 Thousand