PPAP Automotive Limited (PPAP)

INR 250.48

(-4.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 176.39 180.02 174.55 178.44 9899.00
16 Apr, 2025 174.11 178.8 171.5 175.11 7061.00
15 Apr, 2025 170.35 176.0 170.35 174.85 5426.00
11 Apr, 2025 173.7 173.7 166.7 170.35 5006.00
09 Apr, 2025 161.1 167.84 161.1 166.72 4286.00
08 Apr, 2025 163.01 165.99 159.58 162.37 7197.00
07 Apr, 2025 162.0 165.26 154.05 162.54 12.51 Thousand
04 Apr, 2025 174.0 174.01 164.83 166.51 21.22 Thousand
03 Apr, 2025 170.42 174.9 170.29 173.01 4710.00
02 Apr, 2025 170.63 173.9 166.99 173.08 6826.00