PPAP Automotive Limited (PPAP)
INR 254.92
(1.56%)
INR 254.92
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 170.63 | 173.9 | 166.99 | 173.08 | 6826.00 |
| 01 Apr, 2025 | 163.9 | 172.95 | 163.36 | 170.64 | 12.69 Thousand |
| 28 Mar, 2025 | 161.8 | 167.99 | 161.0 | 162.16 | 32.1 Thousand |
| 27 Mar, 2025 | 162.05 | 166.03 | 160.49 | 161.4 | 34.04 Thousand |
| 26 Mar, 2025 | 169.37 | 169.8 | 164.2 | 166.56 | 18.96 Thousand |
| 25 Mar, 2025 | 173.86 | 174.55 | 165.17 | 166.5 | 20.66 Thousand |
| 24 Mar, 2025 | 174.9 | 177.36 | 172.1 | 172.74 | 11.88 Thousand |
| 21 Mar, 2025 | 174.9 | 175.8 | 172.5 | 173.81 | 8625.00 |
| 20 Mar, 2025 | 171.95 | 175.99 | 170.17 | 172.49 | 16.07 Thousand |
| 19 Mar, 2025 | 163.1 | 169.9 | 163.1 | 168.8 | 20.37 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH