Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.77 | 29.77 | 28.4 | 28.89 | 45.06 Thousand |
| 18 Nov, 2025 | 29.21 | 30.0 | 28.5 | 28.78 | 79.42 Thousand |
| 17 Nov, 2025 | 31.0 | 31.0 | 29.95 | 29.95 | 96.16 Thousand |
| 14 Nov, 2025 | 30.67 | 32.0 | 29.38 | 31.53 | 108.68 Thousand |
| 13 Nov, 2025 | 30.7 | 30.93 | 29.75 | 30.93 | 55.08 Thousand |
| 12 Nov, 2025 | 28.4 | 29.77 | 28.01 | 29.46 | 49.17 Thousand |
| 11 Nov, 2025 | 29.39 | 29.39 | 28.01 | 28.45 | 52.87 Thousand |
| 10 Nov, 2025 | 28.99 | 29.68 | 28.0 | 28.53 | 37.29 Thousand |
| 07 Nov, 2025 | 30.87 | 30.87 | 28.7 | 28.99 | 90.27 Thousand |
| 06 Nov, 2025 | 31.05 | 31.5 | 30.1 | 30.12 | 131.14 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA