Prajay Engineers Syndicate Limited (PRAENG)
INR 20.24
(0.45%)
INR 20.24
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 22.81 | 23.28 | 22.05 | 22.37 | 107.12 Thousand |
| 26 Jun, 2025 | 22.83 | 23.72 | 22.61 | 23.08 | 77.61 Thousand |
| 25 Jun, 2025 | 22.6 | 23.22 | 22.49 | 22.82 | 94.69 Thousand |
| 24 Jun, 2025 | 22.96 | 23.99 | 22.26 | 22.58 | 292.92 Thousand |
| 23 Jun, 2025 | 22.75 | 23.29 | 22.03 | 22.87 | 269.07 Thousand |
| 20 Jun, 2025 | 22.5 | 22.95 | 21.75 | 22.38 | 221.91 Thousand |
| 19 Jun, 2025 | 23.28 | 23.78 | 21.97 | 22.24 | 168.54 Thousand |
| 18 Jun, 2025 | 24.0 | 24.0 | 23.0 | 23.28 | 126.88 Thousand |
| 17 Jun, 2025 | 22.65 | 25.24 | 22.39 | 23.94 | 675.13 Thousand |
| 16 Jun, 2025 | 22.83 | 23.31 | 22.46 | 22.73 | 104.68 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA