Prajay Engineers Syndicate Limited (PRAENG.NS)
INR 19.91
(2.79%)
INR 19.91
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21.8 | 24.0 | 21.8 | 23.23 | 187.16 Thousand |
| 21 Apr, 2025 | 21.91 | 22.5 | 21.7 | 22.24 | 62 Thousand |
| 17 Apr, 2025 | 21.42 | 22.05 | 21.32 | 21.91 | 68.01 Thousand |
| 16 Apr, 2025 | 21.15 | 21.92 | 21.15 | 21.42 | 148.23 Thousand |
| 15 Apr, 2025 | 21.06 | 22.01 | 20.69 | 21.43 | 187.64 Thousand |
| 11 Apr, 2025 | 21.65 | 21.65 | 21.02 | 21.21 | 30.15 Thousand |
| 09 Apr, 2025 | 20.0 | 21.0 | 19.4 | 20.8 | 74.49 Thousand |
| 08 Apr, 2025 | 19.55 | 20.39 | 19.55 | 20.1 | 63.54 Thousand |
| 07 Apr, 2025 | 19.05 | 20.27 | 18.42 | 19.55 | 148.42 Thousand |
| 04 Apr, 2025 | 21.78 | 21.78 | 20.05 | 20.46 | 230.26 Thousand |
SMEGF
KIWB
PANCHMAHQ
TH
VISHNU
1811