Prajay Engineers Syndicate Limited (PRAENG)
INR 19.71
(0.51%)
INR 19.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 22.65 | 25.24 | 22.39 | 23.94 | 675.13 Thousand |
| 16 Jun, 2025 | 22.83 | 23.31 | 22.46 | 22.73 | 104.68 Thousand |
| 13 Jun, 2025 | 23.24 | 23.5 | 22.16 | 22.84 | 251.81 Thousand |
| 12 Jun, 2025 | 21.7 | 25.44 | 21.13 | 23.24 | 1.9 Million |
| 11 Jun, 2025 | 21.56 | 21.92 | 21.24 | 21.32 | 90.23 Thousand |
| 10 Jun, 2025 | 20.3 | 22.4 | 20.3 | 21.52 | 187.56 Thousand |
| 09 Jun, 2025 | 20.51 | 21.69 | 20.44 | 20.65 | 82.84 Thousand |
| 06 Jun, 2025 | 21.19 | 21.39 | 20.2 | 20.56 | 85.6 Thousand |
| 05 Jun, 2025 | 21.5 | 21.5 | 20.28 | 20.54 | 54.69 Thousand |
| 04 Jun, 2025 | 20.15 | 21.29 | 19.65 | 20.57 | 192.68 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA