Prajay Engineers Syndicate Limited (PRAENG.NS)
INR 19.91
(2.79%)
INR 19.91
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.78 | 21.78 | 20.05 | 20.46 | 230.26 Thousand |
| 03 Apr, 2025 | 21.7 | 22.0 | 19.99 | 21.48 | 230.36 Thousand |
| 02 Apr, 2025 | 20.8 | 21.99 | 20.64 | 21.7 | 91.37 Thousand |
| 01 Apr, 2025 | 20.5 | 22.88 | 20.45 | 20.7 | 206.4 Thousand |
| 28 Mar, 2025 | 20.51 | 21.54 | 20.3 | 20.78 | 462.43 Thousand |
| 27 Mar, 2025 | 21.55 | 21.84 | 19.81 | 20.31 | 462.88 Thousand |
| 26 Mar, 2025 | 23.45 | 23.45 | 21.0 | 21.17 | 266.82 Thousand |
| 25 Mar, 2025 | 22.51 | 23.7 | 22.51 | 23.0 | 231.68 Thousand |
| 24 Mar, 2025 | 22.4 | 23.35 | 22.11 | 22.95 | 138.78 Thousand |
| 21 Mar, 2025 | 22.62 | 23.66 | 21.5 | 22.32 | 440.55 Thousand |
SMEGF
KIWB
PANCHMAHQ
TH
VISHNU
1811