Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 30.6 31.25 30.15 30.5 131.03 Thousand
16 Apr, 2010 32.45 33.2 31.1 31.35 222.47 Thousand
15 Apr, 2010 30.05 33.3 30.05 32.5 952.78 Thousand
13 Apr, 2010 30.65 30.9 29.9 30.25 134.96 Thousand
12 Apr, 2010 30.35 31.25 30.0 30.45 80.75 Thousand
09 Apr, 2010 30.4 31.1 30.05 30.7 138.85 Thousand
08 Apr, 2010 30.4 31.25 29.55 29.85 178.93 Thousand
07 Apr, 2010 30.7 31.5 30.1 30.3 180.1 Thousand
06 Apr, 2010 30.45 31.2 29.65 30.15 153.9 Thousand
05 Apr, 2010 28.95 30.8 28.7 30.15 190.98 Thousand