Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 30.15 30.6 29.3 29.4 87.81 Thousand
16 Mar, 2010 28.65 31.4 28.3 30.4 268.2 Thousand
15 Mar, 2010 29.1 29.5 28.5 28.6 59.29 Thousand
12 Mar, 2010 30.0 30.0 29.15 29.15 51.96 Thousand
11 Mar, 2010 30.55 30.55 29.6 29.9 43.99 Thousand
10 Mar, 2010 30.2 30.75 29.95 30.0 37.26 Thousand
09 Mar, 2010 31.45 31.8 30.5 30.7 48.26 Thousand
08 Mar, 2010 31.4 32.1 31.0 31.45 68.13 Thousand
05 Mar, 2010 30.95 31.25 30.5 31.2 77.11 Thousand
04 Mar, 2010 30.65 31.0 30.3 30.7 41.27 Thousand