Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 17.7 17.85 16.3 17.85 645.72 Thousand
08 Apr, 2009 14.8 17.0 14.75 17.0 422.58 Thousand
06 Apr, 2009 15.7 15.75 14.65 15.5 423.46 Thousand
02 Apr, 2009 14.9 15.25 14.5 14.65 337.95 Thousand
01 Apr, 2009 13.4 14.4 13.15 14.15 392.83 Thousand
31 Mar, 2009 13.5 14.0 12.7 13.0 279.63 Thousand
30 Mar, 2009 13.05 13.3 12.65 12.75 97.09 Thousand
27 Mar, 2009 13.25 13.75 13.0 13.05 153.32 Thousand
26 Mar, 2009 13.35 13.55 13.1 13.4 62.68 Thousand
25 Mar, 2009 13.6 13.6 12.75 13.05 115.63 Thousand