Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 13.55 14.2 12.35 13.5 34.19 Thousand
05 Mar, 2009 14.75 14.75 13.7 13.75 30.94 Thousand
04 Mar, 2009 14.9 15.0 14.25 14.5 27.48 Thousand
03 Mar, 2009 15.55 15.55 14.6 14.75 124.1 Thousand
02 Mar, 2009 15.15 15.75 14.8 15.2 24.74 Thousand
27 Feb, 2009 14.85 15.6 14.55 15.5 20.24 Thousand
26 Feb, 2009 15.1 15.7 14.75 14.95 18.09 Thousand
25 Feb, 2009 15.9 15.9 15.15 15.3 26.91 Thousand
24 Feb, 2009 15.55 16.0 15.35 15.4 16.71 Thousand
20 Feb, 2009 16.0 16.45 15.55 15.9 24.57 Thousand