Prajay Engineers Syndicate Limited (PRAENG)
INR 17.96
(-1.86%)
INR 17.96
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 193.95 | 198.0 | 176.0 | 194.0 | 65.06 Thousand |
| 06 Mar, 2007 | 185.0 | 199.95 | 174.0 | 185.0 | 73.28 Thousand |
| 05 Mar, 2007 | 185.0 | 185.0 | 163.7 | 172.5 | 25.86 Thousand |
| 02 Mar, 2007 | 200.0 | 204.95 | 189.05 | 191.05 | 32.92 Thousand |
| 01 Mar, 2007 | 218.85 | 218.85 | 184.0 | 201.0 | 101.98 Thousand |
| 28 Feb, 2007 | 208.5 | 226.0 | 190.1 | 208.0 | 37.22 Thousand |
| 27 Feb, 2007 | 212.2 | 235.9 | 212.2 | 224.0 | 215.74 Thousand |
| 26 Feb, 2007 | 218.0 | 220.0 | 205.75 | 210.8 | 90.54 Thousand |
| 23 Feb, 2007 | 248.0 | 248.0 | 211.0 | 218.0 | 15.07 Thousand |
| 22 Feb, 2007 | 251.85 | 252.0 | 237.1 | 237.2 | 9595.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA