Prajay Engineers Syndicate Limited (PRAENG.NS)

INR 19.91

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26.01 27.12 24.94 25.08 92.94 Thousand
04 Feb, 2025 25.38 26.49 25.35 25.97 18.75 Thousand
03 Feb, 2025 27.41 27.41 24.53 25.47 49.84 Thousand
01 Feb, 2025 26.39 27.04 25.9 26.62 17 Thousand
31 Jan, 2025 25.37 26.49 24.81 26.12 40.7 Thousand
30 Jan, 2025 25.38 25.89 24.65 25.37 40.5 Thousand
29 Jan, 2025 23.86 25.73 23.85 25.38 107.3 Thousand
28 Jan, 2025 25.98 26.0 22.76 23.86 121.6 Thousand
27 Jan, 2025 27.54 27.54 24.55 24.79 204.5 Thousand
24 Jan, 2025 26.94 27.75 26.21 27.13 67.26 Thousand