Prajay Engineers Syndicate Limited (PRAENG)
INR 17.8
(-6.37%)
INR 17.8
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 18.89 | 19.24 | 18.53 | 18.93 | 174.82 Thousand |
| 12 May, 2025 | 17.7 | 18.94 | 17.7 | 18.55 | 109.11 Thousand |
| 09 May, 2025 | 17.76 | 18.08 | 17.12 | 17.25 | 109.6 Thousand |
| 08 May, 2025 | 18.99 | 19.4 | 17.8 | 18.1 | 226.36 Thousand |
| 07 May, 2025 | 18.88 | 19.31 | 18.78 | 18.98 | 81.2 Thousand |
| 06 May, 2025 | 20.94 | 20.94 | 18.5 | 18.88 | 99.25 Thousand |
| 05 May, 2025 | 20.55 | 20.55 | 20.08 | 20.24 | 16.94 Thousand |
| 02 May, 2025 | 19.55 | 20.1 | 19.48 | 19.73 | 56.7 Thousand |
| 30 Apr, 2025 | 20.01 | 20.63 | 19.0 | 19.37 | 82.92 Thousand |
| 29 Apr, 2025 | 21.06 | 21.65 | 20.35 | 20.5 | 58.25 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA