Prajay Engineers Syndicate Limited (PRAENG.NS)
INR 19.91
(2.79%)
INR 19.91
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 22.7 | 23.05 | 21.64 | 22.0 | 185.34 Thousand |
| 05 Mar, 2025 | 22.8 | 24.52 | 21.72 | 22.72 | 311.09 Thousand |
| 04 Mar, 2025 | 20.11 | 24.0 | 20.11 | 22.66 | 156.8 Thousand |
| 03 Mar, 2025 | 22.0 | 22.48 | 20.67 | 21.19 | 93.39 Thousand |
| 28 Feb, 2025 | 24.69 | 24.9 | 22.0 | 22.16 | 197.36 Thousand |
| 27 Feb, 2025 | 24.88 | 24.89 | 22.9 | 23.93 | 285.04 Thousand |
| 25 Feb, 2025 | 22.7 | 26.25 | 22.65 | 24.41 | 1.97 Million |
| 24 Feb, 2025 | 22.0 | 22.49 | 21.4 | 21.88 | 97.61 Thousand |
| 21 Feb, 2025 | 23.6 | 24.9 | 22.5 | 22.84 | 246.35 Thousand |
| 20 Feb, 2025 | 20.98 | 24.15 | 20.66 | 23.54 | 775.66 Thousand |
SMEGF
KIWB
PANCHMAHQ
TH
VISHNU
1811