Prajay Engineers Syndicate Limited (PRAENG)
INR 19.71
(0.51%)
INR 19.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 19.9 | 20.44 | 19.35 | 19.57 | 69.11 Thousand |
| 19 May, 2025 | 20.5 | 21.38 | 20.1 | 20.3 | 103.83 Thousand |
| 16 May, 2025 | 20.53 | 21.4 | 20.41 | 20.58 | 136.05 Thousand |
| 15 May, 2025 | 20.09 | 20.99 | 19.9 | 20.52 | 174.48 Thousand |
| 14 May, 2025 | 19.1 | 20.18 | 18.69 | 19.48 | 292.94 Thousand |
| 13 May, 2025 | 18.89 | 19.24 | 18.53 | 18.93 | 174.82 Thousand |
| 12 May, 2025 | 17.7 | 18.94 | 17.7 | 18.55 | 109.11 Thousand |
| 09 May, 2025 | 17.76 | 18.08 | 17.12 | 17.25 | 109.6 Thousand |
| 08 May, 2025 | 18.99 | 19.4 | 17.8 | 18.1 | 226.36 Thousand |
| 07 May, 2025 | 18.88 | 19.31 | 18.78 | 18.98 | 81.2 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA