Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 47.0 47.0 45.5 45.8 595.66 Thousand
18 Feb, 2004 47.0 48.2 46.6 47.5 218.44 Thousand
17 Feb, 2004 47.0 48.0 46.6 47.1 227.08 Thousand
16 Feb, 2004 45.5 48.0 45.5 48.0 917.02 Thousand
13 Feb, 2004 45.5 46.5 45.0 45.7 287.12 Thousand
12 Feb, 2004 45.8 46.0 45.0 45.8 350.38 Thousand
11 Feb, 2004 44.9 46.2 44.9 45.9 206.86 Thousand
10 Feb, 2004 48.0 48.2 45.2 45.6 359.76 Thousand
09 Feb, 2004 45.5 46.5 44.7 46.5 894.6 Thousand
06 Feb, 2004 44.9 45.0 43.6 44.3 283.52 Thousand