Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 502.9 506.0 502.25 503.2 35.66 Thousand
01 Jul, 2025 509.0 512.0 508.05 511.7 41.49 Thousand
30 Jun, 2025 505.0 510.0 499.75 508.85 781.66 Thousand
27 Jun, 2025 505.95 511.9 498.5 500.1 909.55 Thousand
26 Jun, 2025 503.0 508.6 499.0 505.4 660.48 Thousand
25 Jun, 2025 499.1 505.9 498.3 500.4 541.21 Thousand
24 Jun, 2025 493.1 503.45 493.1 495.5 614.76 Thousand
23 Jun, 2025 492.95 495.75 485.3 490.7 608 Thousand
20 Jun, 2025 476.5 492.0 475.15 490.15 541.5 Thousand
19 Jun, 2025 488.35 491.9 474.3 476.45 698.57 Thousand