INR 451.95
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 502.9 | 506.0 | 502.25 | 503.2 | 35.66 Thousand |
01 Jul, 2025 | 509.0 | 512.0 | 508.05 | 511.7 | 41.49 Thousand |
30 Jun, 2025 | 505.0 | 510.0 | 499.75 | 508.85 | 781.66 Thousand |
27 Jun, 2025 | 505.95 | 511.9 | 498.5 | 500.1 | 909.55 Thousand |
26 Jun, 2025 | 503.0 | 508.6 | 499.0 | 505.4 | 660.48 Thousand |
25 Jun, 2025 | 499.1 | 505.9 | 498.3 | 500.4 | 541.21 Thousand |
24 Jun, 2025 | 493.1 | 503.45 | 493.1 | 495.5 | 614.76 Thousand |
23 Jun, 2025 | 492.95 | 495.75 | 485.3 | 490.7 | 608 Thousand |
20 Jun, 2025 | 476.5 | 492.0 | 475.15 | 490.15 | 541.5 Thousand |
19 Jun, 2025 | 488.35 | 491.9 | 474.3 | 476.45 | 698.57 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF