Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 317.35 318.5 312.5 313.7 398.12 Thousand
02 Dec, 2025 317.8 319.0 315.0 317.3 376.57 Thousand
01 Dec, 2025 316.2 325.8 315.05 316.4 639.06 Thousand
28 Nov, 2025 324.95 324.95 315.15 316.2 826.12 Thousand
27 Nov, 2025 325.2 327.5 322.45 323.05 414.54 Thousand
26 Nov, 2025 323.65 329.35 322.7 325.2 413.44 Thousand
25 Nov, 2025 329.35 330.5 320.55 322.6 716.47 Thousand
24 Nov, 2025 332.05 334.1 328.0 329.35 503.7 Thousand
21 Nov, 2025 340.7 340.75 333.45 334.6 514.06 Thousand
20 Nov, 2025 341.35 348.0 338.0 342.15 839.37 Thousand