Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 473.0 | 475.0 | 468.0 | 473.5 | 67.08 Thousand |
| 12 May, 2025 | 479.3 | 479.3 | 464.45 | 465.1 | 122.77 Thousand |
| 09 May, 2025 | 444.8 | 455.0 | 443.9 | 451.5 | 619.86 Thousand |
| 08 May, 2025 | 462.95 | 471.5 | 449.95 | 456.25 | 812.1 Thousand |
| 07 May, 2025 | 445.0 | 465.05 | 444.75 | 462.95 | 812.76 Thousand |
| 06 May, 2025 | 474.05 | 474.05 | 451.05 | 453.45 | 715.53 Thousand |
| 05 May, 2025 | 455.6 | 474.0 | 451.9 | 470.4 | 2.3 Million |
| 02 May, 2025 | 461.3 | 463.55 | 444.05 | 451.95 | 2.13 Million |
| 30 Apr, 2025 | 488.0 | 488.0 | 457.2 | 461.3 | 4.93 Million |
| 29 Apr, 2025 | 515.7 | 519.9 | 506.45 | 508.35 | 642.28 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF