Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 46.4 47.7 44.4 44.8 1.31 Million
04 Feb, 2004 47.0 47.5 44.3 46.7 824.1 Thousand
03 Feb, 2004 47.0 48.9 45.5 45.6 396.12 Thousand
02 Feb, 2004 47.8 47.8 47.8 47.8 -
30 Jan, 2004 50.5 51.5 47.7 47.8 409.12 Thousand
29 Jan, 2004 51.6 52.0 49.8 50.2 364.1 Thousand
28 Jan, 2004 52.7 53.6 51.3 51.3 577.66 Thousand
27 Jan, 2004 55.3 55.3 52.5 54.0 755.98 Thousand
26 Jan, 2004 52.7 52.7 52.7 52.7 -
23 Jan, 2004 52.3 52.7 50.5 52.7 1.06 Million