Praj Industries Limited (PRAJIND)

INR 406.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 32.0 33.3 30.5 32.5 146.48 Thousand
21 Jul, 2003 32.5 35.0 32.3 32.6 224.26 Thousand
18 Jul, 2003 32.5 35.0 32.5 33.9 241.46 Thousand
17 Jul, 2003 35.0 36.0 34.1 34.6 155.2 Thousand
16 Jul, 2003 32.0 36.0 32.0 35.6 110.16 Thousand
15 Jul, 2003 35.0 35.9 34.0 35.2 570.64 Thousand
14 Jul, 2003 32.6 36.0 32.6 34.9 202.86 Thousand
11 Jul, 2003 32.0 35.4 32.0 34.5 328.42 Thousand
10 Jul, 2003 34.6 36.0 34.0 34.4 241.52 Thousand
09 Jul, 2003 35.8 36.3 34.5 35.5 412.02 Thousand