Praj Industries Limited (PRAJIND)

INR 406.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 34.0 35.1 33.3 33.7 1 Million
23 Jun, 2003 35.9 35.9 33.8 34.2 400.2 Thousand
20 Jun, 2003 35.5 35.6 32.0 35.1 1.03 Million
19 Jun, 2003 37.3 37.5 35.1 35.4 820.74 Thousand
18 Jun, 2003 38.5 38.5 35.0 35.7 954.18 Thousand
17 Jun, 2003 34.5 38.0 34.5 36.8 1.14 Million
16 Jun, 2003 37.5 37.5 36.5 36.7 672.52 Thousand
13 Jun, 2003 38.7 38.7 37.3 38.1 5.88 Million
12 Jun, 2003 37.5 38.8 37.2 38.1 4.91 Million
11 Jun, 2003 36.2 37.1 35.6 36.8 2.2 Million