INR 391.3
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2003 | 20.3 | 21.9 | 20.3 | 21.7 | 153.78 Thousand |
04 Apr, 2003 | 19.7 | 21.2 | 19.3 | 20.9 | 257.02 Thousand |
03 Apr, 2003 | 20.0 | 20.0 | 19.0 | 19.3 | 258.64 Thousand |
02 Apr, 2003 | 18.6 | 20.0 | 18.6 | 19.4 | 542.12 Thousand |
01 Apr, 2003 | 20.5 | 20.5 | 19.1 | 19.5 | 237.84 Thousand |
31 Mar, 2003 | 18.4 | 19.9 | 18.4 | 19.0 | 101.88 Thousand |
28 Mar, 2003 | 18.8 | 21.2 | 18.1 | 20.4 | 1.11 Million |
27 Mar, 2003 | 20.5 | 20.9 | 19.6 | 19.8 | 302.06 Thousand |
26 Mar, 2003 | 21.8 | 21.8 | 20.6 | 20.9 | 216.6 Thousand |
25 Mar, 2003 | 20.4 | 21.6 | 20.4 | 21.0 | 50.42 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG