Praj Industries Limited (PRAJIND)

INR 391.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 20.3 21.9 20.3 21.7 153.78 Thousand
04 Apr, 2003 19.7 21.2 19.3 20.9 257.02 Thousand
03 Apr, 2003 20.0 20.0 19.0 19.3 258.64 Thousand
02 Apr, 2003 18.6 20.0 18.6 19.4 542.12 Thousand
01 Apr, 2003 20.5 20.5 19.1 19.5 237.84 Thousand
31 Mar, 2003 18.4 19.9 18.4 19.0 101.88 Thousand
28 Mar, 2003 18.8 21.2 18.1 20.4 1.11 Million
27 Mar, 2003 20.5 20.9 19.6 19.8 302.06 Thousand
26 Mar, 2003 21.8 21.8 20.6 20.9 216.6 Thousand
25 Mar, 2003 20.4 21.6 20.4 21.0 50.42 Thousand