Praj Industries Limited (PRAJIND)

INR 402.15

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 22.3 22.3 21.5 21.6 360.16 Thousand
22 Apr, 2003 21.6 22.5 21.5 21.7 317.72 Thousand
21 Apr, 2003 20.7 21.5 20.2 21.2 473.2 Thousand
18 Apr, 2003 20.1 20.1 20.1 20.1 -
17 Apr, 2003 18.5 20.7 18.5 20.1 38.42 Thousand
16 Apr, 2003 19.0 20.7 19.0 20.3 42.46 Thousand
15 Apr, 2003 19.5 21.0 19.5 20.5 136.08 Thousand
14 Apr, 2003 20.1 20.1 20.1 20.1 -
11 Apr, 2003 19.0 21.0 19.0 20.1 139.84 Thousand
10 Apr, 2003 18.8 21.0 18.8 20.2 157.14 Thousand