Praj Industries Limited (PRAJIND)
INR 447.65
(-1.62%)
INR 447.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 28.5 | 29.5 | 26.0 | 26.4 | 981.18 Thousand |
| 09 Jul, 2002 | 29.0 | 31.3 | 28.1 | 28.5 | 2.52 Million |
| 08 Jul, 2002 | 33.0 | 33.5 | 29.0 | 29.5 | 3.05 Million |
| 05 Jul, 2002 | 33.0 | 34.4 | 30.1 | 31.5 | 6.27 Million |
| 04 Jul, 2002 | 29.9 | 31.2 | 29.5 | 31.2 | 2.31 Million |
| 03 Jul, 2002 | 26.6 | 28.4 | 26.1 | 28.4 | 4.03 Million |
| 02 Jul, 2002 | 25.7 | 25.8 | 23.4 | 25.8 | 1.94 Million |
| 01 Jul, 2002 | 23.2 | 23.4 | 22.1 | 23.4 | 441.2 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG