Praj Industries Limited (PRAJIND)

INR 406.15

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 28.0 28.4 26.7 27.5 4.44 Million
13 Aug, 2002 24.8 25.8 23.5 25.8 1.01 Million
12 Aug, 2002 23.6 24.0 23.4 23.5 388.46 Thousand
09 Aug, 2002 23.5 23.9 22.6 23.3 1.11 Million
08 Aug, 2002 23.0 24.8 22.1 22.9 3.3 Million
07 Aug, 2002 22.5 23.4 22.2 22.9 1.93 Million
06 Aug, 2002 19.5 21.4 18.9 21.4 2.6 Million
05 Aug, 2002 19.5 19.9 17.6 19.5 913.2 Thousand
02 Aug, 2002 16.7 19.3 16.7 18.4 268.8 Thousand
01 Aug, 2002 20.0 20.0 17.5 17.6 288.88 Thousand