Praj Industries Limited (PRAJIND)

INR 406.15

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 364.0 364.0 353.35 355.45 723.58 Thousand
27 Dec, 2022 346.65 366.6 346.6 364.2 1.52 Million
26 Dec, 2022 340.85 349.9 338.05 342.0 685.73 Thousand
23 Dec, 2022 351.95 352.5 333.1 339.95 1.7 Million
22 Dec, 2022 366.7 369.95 350.35 354.0 923.05 Thousand
21 Dec, 2022 378.8 380.2 362.1 366.7 930.3 Thousand
20 Dec, 2022 373.25 381.35 373.25 376.8 849.53 Thousand
19 Dec, 2022 378.95 391.5 373.5 375.15 3.1 Million
16 Dec, 2022 367.7 381.9 365.1 370.4 2.09 Million
15 Dec, 2022 375.0 375.75 364.8 367.1 513.09 Thousand