Praj Industries Limited (PRAJIND)
INR 411.3
(1.56%)
INR 411.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 358.4 | 362.9 | 354.6 | 360.2 | 446.84 Thousand |
| 09 Jan, 2023 | 369.1 | 372.3 | 354.4 | 356.6 | 627.59 Thousand |
| 06 Jan, 2023 | 366.05 | 369.8 | 364.5 | 367.35 | 331.21 Thousand |
| 05 Jan, 2023 | 362.55 | 370.6 | 362.55 | 368.0 | 568.44 Thousand |
| 04 Jan, 2023 | 368.0 | 371.7 | 361.6 | 364.95 | 623.78 Thousand |
| 03 Jan, 2023 | 359.05 | 368.0 | 358.1 | 366.55 | 785.44 Thousand |
| 02 Jan, 2023 | 356.0 | 361.0 | 352.4 | 357.95 | 545.84 Thousand |
| 30 Dec, 2022 | 357.65 | 361.5 | 354.15 | 356.15 | 537.26 Thousand |
| 29 Dec, 2022 | 350.5 | 359.4 | 350.05 | 353.9 | 591.59 Thousand |
| 28 Dec, 2022 | 364.0 | 364.0 | 353.35 | 355.45 | 723.58 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG