Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 168.54 | 170.36 | 165.86 | 166.92 | 1.05 Million |
| 16 Jul, 2025 | 163.74 | 170.88 | 163.45 | 167.05 | 2.1 Million |
| 15 Jul, 2025 | 159.23 | 165.0 | 158.77 | 163.01 | 1.05 Million |
| 14 Jul, 2025 | 158.99 | 161.32 | 157.5 | 158.94 | 302.92 Thousand |
| 11 Jul, 2025 | 160.55 | 162.2 | 158.4 | 158.64 | 422.47 Thousand |
| 10 Jul, 2025 | 161.85 | 164.0 | 158.7 | 160.59 | 838.82 Thousand |
| 09 Jul, 2025 | 160.63 | 165.44 | 158.65 | 160.29 | 609.59 Thousand |
| 08 Jul, 2025 | 159.8 | 161.26 | 157.74 | 159.26 | 281.42 Thousand |
| 07 Jul, 2025 | 158.89 | 160.16 | 157.91 | 158.78 | 289.45 Thousand |
| 04 Jul, 2025 | 160.75 | 160.75 | 158.5 | 159.27 | 284.33 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND