Prakash Industries Limited (PRAKASH.NS)

INR 172.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 171.0 171.16 164.7 165.17 613.26 Thousand
29 May, 2025 170.4 172.6 167.5 169.32 468.9 Thousand
28 May, 2025 172.92 172.92 168.48 169.11 354.04 Thousand
27 May, 2025 175.61 175.61 170.21 171.29 1.04 Million
26 May, 2025 177.0 180.91 174.3 175.61 966.23 Thousand
23 May, 2025 179.85 182.74 172.15 176.44 1.37 Million
22 May, 2025 176.87 179.0 174.96 178.36 311.23 Thousand
21 May, 2025 178.0 179.85 174.3 176.93 312.8 Thousand
20 May, 2025 181.49 183.59 175.3 176.97 473.06 Thousand
19 May, 2025 183.0 184.45 178.22 180.33 617.52 Thousand