Prakash Industries Limited (PRAKASH)

INR 163.85

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 180.8 181.65 178.21 179.22 385.48 Thousand
29 Jul, 2025 175.48 182.0 172.0 180.03 991.21 Thousand
28 Jul, 2025 176.64 179.59 172.11 174.08 1.2 Million
25 Jul, 2025 181.29 181.89 176.1 176.64 836.02 Thousand
24 Jul, 2025 181.98 184.36 179.51 181.29 693.96 Thousand
23 Jul, 2025 184.5 184.6 179.27 180.99 950.61 Thousand
22 Jul, 2025 184.5 185.95 181.17 183.5 1.07 Million
21 Jul, 2025 179.85 186.7 176.08 183.64 3.18 Million
18 Jul, 2025 167.67 180.0 167.2 178.95 4.13 Million
17 Jul, 2025 168.54 170.36 165.86 166.92 1.05 Million