Prakash Industries Limited (PRAKASH.NS)
INR 172.0
(0.25%)
INR 172.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 163.9 | 165.6 | 160.71 | 163.55 | 527.89 Thousand |
| 12 Jun, 2025 | 172.8 | 172.96 | 165.55 | 166.06 | 544.65 Thousand |
| 11 Jun, 2025 | 171.88 | 176.46 | 170.5 | 171.94 | 1.14 Million |
| 10 Jun, 2025 | 174.65 | 177.52 | 171.0 | 171.84 | 730.91 Thousand |
| 09 Jun, 2025 | 172.0 | 175.31 | 169.66 | 173.5 | 1.22 Million |
| 06 Jun, 2025 | 162.59 | 171.9 | 160.88 | 168.73 | 1.07 Million |
| 05 Jun, 2025 | 164.0 | 166.0 | 161.1 | 161.5 | 607.86 Thousand |
| 04 Jun, 2025 | 162.0 | 165.0 | 159.67 | 164.1 | 609.72 Thousand |
| 03 Jun, 2025 | 165.0 | 165.5 | 160.5 | 160.94 | 600.84 Thousand |
| 02 Jun, 2025 | 165.0 | 166.08 | 163.63 | 164.37 | 410.91 Thousand |
VALSONQ
ENERS
600189
PLUS
SOMATEX
ALHIT